UBS Knock-Out MSFT/ DE000UM3LQN9 /
| 2024-06-25 6:29:37 PM | Chg. -0.070 | Volume | Bid7:03:33 PM | Ask7:03:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.930EUR | -0.39% | 0 Turnover: 0.000 |
17.950Bid Size: 50,000 | 17.960Ask Size: 50,000 | 18.190 | 17.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:29:37 PM | 17.930 | 0 |
| 2024-06-25 | 5:38:16 PM | 17.930 | 0 |
| 2024-06-25 | 4:37:16 PM | 17.940 | 0 |
| 2024-06-25 | 3:56:04 PM | 18.090 | 0 |
| 2024-06-25 | 3:39:35 PM | 18.150 | 0 |
| 2024-06-25 | 2:52:04 PM | 18.030 | 0 |
| 2024-06-25 | 1:51:54 PM | 18.130 | 0 |
| 2024-06-25 | 12:59:15 PM | 18.190 | 0 |
| 2024-06-25 | 12:11:48 PM | 18.190 | 0 |
| 2024-06-25 | 11:33:13 AM | 18.190 | 0 |
| 2024-06-25 | 11:20:27 AM | 18.190 | 0 |
| 2024-06-25 | 10:49:51 AM | 18.120 | 0 |
| 2024-06-24 | 7:32:49 PM | 18.000 | 0 |
All quotes in EUR
