UBS Knock-Out MSFT/ DE000UM2KY95 /
| 2024-09-24 8:28:21 AM | Chg. +0.04 | Volume | Bid10:31:41 AM | Ask10:31:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.31EUR | +0.22% | - Turnover: - |
18.27Bid Size: 12,500 | 18.28Ask Size: 12,500 | 18.31 | 18.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:28:21 AM | 18.31 | 0 |
| 2024-09-23 | 9:49:19 PM | 18.27 | 0 |
| 2024-09-23 | 6:54:06 PM | 18.33 | 0 |
| 2024-09-23 | 12:59:23 PM | 18.44 | 0 |
| 2024-09-23 | 8:28:58 AM | 17.92 | 0 |
| 2024-09-20 | 9:49:33 PM | 17.89 | 0 |
| 2024-09-20 | 6:57:34 PM | 17.89 | 0 |
| 2024-09-20 | 12:57:53 PM | 17.99 | 0 |
| 2024-09-20 | 8:29:01 AM | 17.80 | 0 |
| 2024-09-19 | 9:52:34 PM | 17.87 | 0 |
| 2024-09-19 | 7:50:40 PM | 17.75 | 0 |
| 2024-09-19 | 1:16:47 PM | 17.90 | 0 |
All quotes in EUR
