UBS Knock-Out MSFT/ DE000UM2KY95 /
| 2024-06-07 7:41:15 PM | Chg. -0.090 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.610EUR | -0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.680 | 19.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:41:15 PM | 19.610 | 0 |
| 2024-06-07 | 6:35:02 PM | 19.650 | 0 |
| 2024-06-07 | 5:35:21 PM | 19.630 | 0 |
| 2024-06-07 | 4:46:17 PM | 19.600 | 0 |
| 2024-06-07 | 4:38:22 PM | 19.670 | 0 |
| 2024-06-07 | 3:50:27 PM | 19.610 | 0 |
| 2024-06-07 | 3:38:48 PM | 19.680 | 0 |
| 2024-06-07 | 3:27:52 PM | 19.520 | 0 |
| 2024-06-07 | 3:21:45 PM | 19.540 | 0 |
| 2024-06-07 | 2:25:00 PM | 19.440 | 0 |
| 2024-06-07 | 1:37:01 PM | 19.500 | 0 |
| 2024-06-07 | 12:46:17 PM | 19.550 | 0 |
| 2024-06-07 | 12:01:00 PM | 19.560 | 0 |
All quotes in EUR
