UBS Knock-Out MSFT/ DE000UM0QDF8 /
| 23/05/2024 19:54:37 | Chg. +0.01 | Volume | Bid20:12:08 | Ask20:12:08 | High | Low |
|---|---|---|---|---|---|---|
| 18.64EUR | +0.05% | - Turnover: - |
18.70Bid Size: 50,000 | 18.71Ask Size: 50,000 | 18.64 | 18.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:54:37 | 18.64 | 0 |
| 23/05/2024 | 16:45:02 | 18.22 | 0 |
| 23/05/2024 | 09:52:05 | 18.26 | 0 |
| 22/05/2024 | 20:55:32 | 18.63 | 0 |
| 22/05/2024 | 17:42:11 | 18.36 | 0 |
| 22/05/2024 | 10:02:08 | 18.36 | 0 |
| 21/05/2024 | 09:56:56 | 18.72 | 0 |
| 20/05/2024 | 21:54:59 | 18.86 | 0 |
| 20/05/2024 | 19:58:16 | 18.84 | 0 |
| 20/05/2024 | 15:52:49 | 18.73 | 0 |
| 20/05/2024 | 09:53:04 | 19.24 | 0 |
All quotes in EUR
