UBS Knock-Out MSFT/ DE000UM0QDF8 /
| 2024-05-27 5:47:21 PM | Chg. -0.24 | Volume | Bid6:18:23 PM | Ask6:18:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.17EUR | -1.30% | - Turnover: - |
18.15Bid Size: 12,500 | 18.17Ask Size: 12,500 | 18.40 | 18.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:47:21 PM | 18.17 | 0 |
| 2024-05-27 | 9:56:27 AM | 18.40 | 0 |
| 2024-05-24 | 8:57:03 PM | 18.41 | 0 |
| 2024-05-24 | 4:42:06 PM | 18.63 | 0 |
| 2024-05-24 | 9:47:01 AM | 18.68 | 0 |
| 2024-05-23 | 9:52:36 PM | 18.78 | 0 |
| 2024-05-23 | 7:54:37 PM | 18.64 | 0 |
| 2024-05-23 | 4:45:02 PM | 18.22 | 0 |
| 2024-05-23 | 9:52:05 AM | 18.26 | 0 |
| 2024-05-22 | 8:55:32 PM | 18.63 | 0 |
All quotes in EUR
