UBS Knock-Out MSFT/ DE000UM0QDF8 /
| 6/21/2024 4:51:06 PM | Chg. -0.200 | Volume | Bid5:18:04 PM | Ask5:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.100EUR | -1.16% | 0 Turnover: 0.000 |
17.000Bid Size: 50,000 | 17.010Ask Size: 50,000 | 17.380 | 16.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:51:06 PM | 17.100 | 0 |
| 6/21/2024 | 4:46:02 PM | 17.090 | 0 |
| 6/21/2024 | 3:45:11 PM | 16.990 | 0 |
| 6/21/2024 | 3:40:17 PM | 16.930 | 0 |
| 6/21/2024 | 2:39:59 PM | 17.230 | 0 |
| 6/21/2024 | 1:42:50 PM | 17.240 | 0 |
| 6/21/2024 | 12:41:26 PM | 17.340 | 0 |
| 6/21/2024 | 11:51:48 AM | 17.300 | 0 |
| 6/21/2024 | 11:27:36 AM | 17.330 | 0 |
| 6/21/2024 | 11:06:34 AM | 17.350 | 0 |
| 6/21/2024 | 10:20:55 AM | 17.380 | 0 |
| 6/21/2024 | 9:27:28 AM | 17.230 | 0 |
| 6/21/2024 | 9:21:13 AM | 17.230 | 0 |
All quotes in EUR
