| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:32:37 AM | 17.160 | 0 |
| 2024-09-20 | 8:39:23 AM | 17.090 | 0 |
| 2024-09-19 | 7:26:13 PM | 17.150 | 0 |
| 2024-09-19 | 7:22:07 PM | 17.120 | 0 |
| 2024-09-19 | 6:37:04 PM | 17.040 | 0 |
| 2024-09-19 | 5:35:36 PM | 17.080 | 0 |
| 2024-09-19 | 5:24:15 PM | 17.070 | 0 |
| 2024-09-19 | 4:37:20 PM | 17.080 | 0 |
| 2024-09-19 | 3:53:22 PM | 17.300 | 0 |
| 2024-09-19 | 3:01:15 PM | 17.260 | 0 |
| 2024-09-19 | 2:01:49 PM | 17.170 | 0 |
| 2024-09-19 | 1:15:17 PM | 17.220 | 0 |
| 2024-09-19 | 12:15:35 PM | 17.110 | 0 |