UBS Knock-Out MSFT/ DE000UM00QN7 /
| 2024-06-17 4:38:04 PM | Chg. -0.030 | Volume | Bid6:02:48 PM | Ask6:02:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.480EUR | -0.18% | 0 Turnover: 0.000 |
16.310Bid Size: 50,000 | 16.320Ask Size: 50,000 | 16.570 | 16.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:38:04 PM | 16.480 | 0 |
| 2024-06-17 | 3:51:47 PM | 16.570 | 0 |
| 2024-06-17 | 3:01:03 PM | 16.540 | 0 |
| 2024-06-17 | 1:59:49 PM | 16.520 | 0 |
| 2024-06-17 | 12:59:42 PM | 16.450 | 0 |
| 2024-06-17 | 12:00:46 PM | 16.420 | 0 |
| 2024-06-17 | 11:05:54 AM | 16.430 | 0 |
| 2024-06-17 | 10:27:22 AM | 16.420 | 0 |
| 2024-06-17 | 10:14:55 AM | 16.450 | 0 |
| 2024-06-17 | 9:33:48 AM | 16.410 | 0 |
| 2024-06-17 | 9:28:44 AM | 16.410 | 0 |
| 2024-06-17 | 9:04:58 AM | 16.460 | 0 |
| 2024-06-14 | 7:31:01 PM | 16.510 | 0 |
All quotes in EUR
