UBS Knock-Out MSFT/ DE000UL52BA9 /
| 2024-06-25 7:36:20 PM | Chg. -0.070 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.710EUR | -0.51% | 0 Turnover: 0.000 |
13.580Bid Size: 50,000 | 13.590Ask Size: 50,000 | 14.020 | 13.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:36:20 PM | 13.710 | 0 |
| 2024-06-25 | 7:16:34 PM | 13.720 | 0 |
| 2024-06-25 | 6:18:10 PM | 13.700 | 0 |
| 2024-06-25 | 5:30:48 PM | 13.720 | 0 |
| 2024-06-25 | 4:44:34 PM | 13.700 | 0 |
| 2024-06-25 | 4:01:31 PM | 13.910 | 0 |
| 2024-06-25 | 3:36:55 PM | 13.870 | 0 |
| 2024-06-25 | 2:49:24 PM | 13.820 | 0 |
| 2024-06-25 | 1:55:24 PM | 13.920 | 0 |
| 2024-06-25 | 12:56:45 PM | 14.000 | 0 |
| 2024-06-25 | 12:01:25 PM | 14.020 | 0 |
| 2024-06-25 | 11:33:40 AM | 13.990 | 0 |
| 2024-06-25 | 11:29:15 AM | 13.990 | 0 |
All quotes in EUR
