UBS Knock-Out MSFT/ DE000UL5JJQ7 /
| 2024-05-31 7:33:30 PM | Chg. +1.190 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.600EUR | +6.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.730 | 17.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:30 PM | 18.600 | 0 |
| 2024-05-31 | 7:07:24 PM | 18.650 | 0 |
| 2024-05-31 | 6:18:09 PM | 18.730 | 0 |
| 2024-05-31 | 5:32:17 PM | 18.590 | 0 |
| 2024-05-31 | 4:35:34 PM | 18.400 | 0 |
| 2024-05-31 | 4:21:00 PM | 18.050 | 0 |
| 2024-05-31 | 3:49:09 PM | 18.000 | 0 |
| 2024-05-31 | 2:51:06 PM | 17.490 | 0 |
| 2024-05-31 | 2:01:06 PM | 17.710 | 0 |
| 2024-05-31 | 1:01:23 PM | 17.840 | 0 |
| 2024-05-31 | 12:04:22 PM | 17.730 | 0 |
| 2024-05-31 | 11:11:47 AM | 17.770 | 0 |
| 2024-05-31 | 10:19:24 AM | 17.830 | 0 |
All quotes in EUR
