UBS Knock-Out MSFT/ DE000UL5HDK7 /
| 5/28/2024 6:18:07 PM | Chg. +0.450 | Volume | Bid6:55:36 PM | Ask6:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.350EUR | +2.83% | 0 Turnover: 0.000 |
16.310Bid Size: 50,000 | 16.320Ask Size: 50,000 | 16.440 | 16.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:18:07 PM | 16.350 | 0 |
| 5/28/2024 | 5:27:05 PM | 16.350 | 0 |
| 5/28/2024 | 4:37:27 PM | 16.350 | 0 |
| 5/28/2024 | 3:58:56 PM | 16.440 | 0 |
| 5/28/2024 | 3:36:45 PM | 16.390 | 0 |
| 5/28/2024 | 2:42:53 PM | 16.260 | 0 |
| 5/28/2024 | 1:41:34 PM | 16.250 | 0 |
| 5/28/2024 | 12:41:43 PM | 16.270 | 0 |
| 5/28/2024 | 12:07:35 PM | 16.140 | 0 |
| 5/28/2024 | 11:55:46 AM | 16.120 | 0 |
| 5/28/2024 | 10:58:40 AM | 16.130 | 0 |
| 5/28/2024 | 10:25:46 AM | 16.150 | 0 |
| 5/28/2024 | 10:11:31 AM | 16.130 | 0 |
All quotes in EUR
