| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:14:27 AM | 14.590 | 0 |
| 2024-06-24 | 10:17:13 AM | 14.620 | 0 |
| 2024-06-24 | 9:20:57 AM | 14.550 | 0 |
| 2024-06-24 | 8:35:22 AM | 14.500 | 0 |
| 2024-06-21 | 7:25:32 PM | 14.750 | 0 |
| 2024-06-21 | 6:55:34 PM | 14.700 | 0 |
| 2024-06-21 | 6:08:09 PM | 14.740 | 0 |
| 2024-06-21 | 5:23:08 PM | 14.830 | 0 |
| 2024-06-21 | 4:40:50 PM | 14.900 | 0 |
| 2024-06-21 | 4:33:18 PM | 14.940 | 0 |
| 2024-06-21 | 3:56:11 PM | 14.880 | 0 |
| 2024-06-21 | 3:04:13 PM | 14.990 | 0 |
| 2024-06-21 | 2:10:30 PM | 15.030 | 0 |