UBS Knock-Out MSFT/ DE000UL5JL84 /
| 2024-09-25 9:52:54 PM | Chg. -0.16 | Volume | Bid10:00:19 PM | Ask10:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.15EUR | -1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.33 | 14.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:52:54 PM | 14.15 | 0 |
| 2024-09-25 | 6:57:37 PM | 14.12 | 0 |
| 2024-09-25 | 12:44:22 PM | 14.25 | 0 |
| 2024-09-25 | 8:23:54 AM | 14.33 | 0 |
| 2024-09-24 | 9:49:34 PM | 14.31 | 0 |
| 2024-09-24 | 6:50:29 PM | 14.29 | 0 |
| 2024-09-24 | 12:41:37 PM | 13.97 | 0 |
| 2024-09-24 | 8:24:12 AM | 13.97 | 0 |
| 2024-09-23 | 9:48:53 PM | 13.93 | 0 |
| 2024-09-23 | 6:52:29 PM | 13.99 | 0 |
| 2024-09-23 | 12:56:26 PM | 14.11 | 0 |
| 2024-09-23 | 8:25:20 AM | 13.62 | 0 |
All quotes in EUR
