UBS Knock-Out MSFT/ DE000UL5JL84 /
| 27/05/2024 12:57:29 | Var. -0.09 | Volume | Denaro15:19:02 | Lettera15:19:02 | Max | Min |
|---|---|---|---|---|---|---|
| 14.61EUR | -0.61% | - Fatturato: - |
14.59Quantità in denaro: 17,500 | 14.61Quantità in lettera: 17,500 | 14.64 | 14.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 12:57:29 | 14.61 | 0 |
| 27/05/2024 | 08:19:18 | 14.64 | 0 |
| 24/05/2024 | 21:51:56 | 14.70 | 0 |
| 24/05/2024 | 18:58:54 | 14.70 | 0 |
| 24/05/2024 | 13:14:37 | 14.88 | 0 |
| 24/05/2024 | 08:17:57 | 14.94 | 0 |
| 23/05/2024 | 21:44:37 | 15.03 | 0 |
| 23/05/2024 | 18:53:58 | 14.66 | 0 |
| 23/05/2024 | 13:20:41 | 14.29 | 0 |
| 23/05/2024 | 08:19:06 | 14.40 | 0 |
| 22/05/2024 | 21:48:09 | 14.90 | 0 |
| 22/05/2024 | 18:56:35 | 14.71 | 0 |
Tutte le quotazioni in EUR
