UBS Knock-Out MSFT/ DE000UL5JL84 /
| 2024-05-27 12:57:29 PM | Chg. -0.09 | Volume | Bid2:41:54 PM | Ask2:41:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.61EUR | -0.61% | - Turnover: - |
14.67Bid Size: 17,500 | 14.69Ask Size: 17,500 | 14.64 | 14.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:57:29 PM | 14.61 | 0 |
| 2024-05-27 | 8:19:18 AM | 14.64 | 0 |
| 2024-05-24 | 9:51:56 PM | 14.70 | 0 |
| 2024-05-24 | 6:58:54 PM | 14.70 | 0 |
| 2024-05-24 | 1:14:37 PM | 14.88 | 0 |
| 2024-05-24 | 8:17:57 AM | 14.94 | 0 |
| 2024-05-23 | 9:44:37 PM | 15.03 | 0 |
| 2024-05-23 | 6:53:58 PM | 14.66 | 0 |
| 2024-05-23 | 1:20:41 PM | 14.29 | 0 |
| 2024-05-23 | 8:19:06 AM | 14.40 | 0 |
| 2024-05-22 | 9:48:09 PM | 14.90 | 0 |
| 2024-05-22 | 6:56:35 PM | 14.71 | 0 |
All quotes in EUR
