UBS Knock-Out MSFT/ DE000UL5JL84 /
| 5/27/2024 8:19:18 AM | Chg. -0.06 | Volume | Bid12:12:28 PM | Ask12:12:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.64EUR | -0.41% | - Turnover: - |
14.63Bid Size: 17,500 | 14.65Ask Size: 17,500 | 14.64 | 14.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:19:18 AM | 14.64 | 0 |
| 5/24/2024 | 9:51:56 PM | 14.70 | 0 |
| 5/24/2024 | 6:58:54 PM | 14.70 | 0 |
| 5/24/2024 | 1:14:37 PM | 14.88 | 0 |
| 5/24/2024 | 8:17:57 AM | 14.94 | 0 |
| 5/23/2024 | 9:44:37 PM | 15.03 | 0 |
| 5/23/2024 | 6:53:58 PM | 14.66 | 0 |
| 5/23/2024 | 1:20:41 PM | 14.29 | 0 |
| 5/23/2024 | 8:19:06 AM | 14.40 | 0 |
| 5/22/2024 | 9:48:09 PM | 14.90 | 0 |
| 5/22/2024 | 6:56:35 PM | 14.71 | 0 |
| 5/22/2024 | 1:07:42 PM | 14.59 | 0 |
All quotes in EUR
