UBS Knock-Out MSFT/ DE000UL5JL84 /
| 6/17/2024 1:48:52 PM | Chg. -0.080 | Volume | Bid2:06:36 PM | Ask2:06:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.680EUR | -0.58% | 0 Turnover: 0.000 |
13.700Bid Size: 25,000 | 13.710Ask Size: 25,000 | 13.680 | 13.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 1:48:52 PM | 13.680 | 0 |
| 6/17/2024 | 12:50:28 PM | 13.650 | 0 |
| 6/17/2024 | 12:02:53 PM | 13.620 | 0 |
| 6/17/2024 | 11:10:52 AM | 13.640 | 0 |
| 6/17/2024 | 10:19:03 AM | 13.620 | 0 |
| 6/17/2024 | 10:10:30 AM | 13.630 | 0 |
| 6/17/2024 | 9:31:05 AM | 13.610 | 0 |
| 6/17/2024 | 9:30:25 AM | 13.610 | 0 |
| 6/17/2024 | 9:03:16 AM | 13.650 | 0 |
| 6/14/2024 | 7:25:58 PM | 13.760 | 0 |
| 6/14/2024 | 7:22:27 PM | 13.750 | 0 |
| 6/14/2024 | 6:36:58 PM | 13.730 | 0 |
| 6/14/2024 | 5:35:23 PM | 13.740 | 0 |
All quotes in EUR
