| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:15:06 AM | 13.000 | 0 |
| 2024-06-24 | 10:15:33 AM | 13.020 | 0 |
| 2024-06-24 | 9:21:33 AM | 12.960 | 0 |
| 2024-06-24 | 8:32:17 AM | 12.900 | 0 |
| 2024-06-21 | 7:32:49 PM | 13.180 | 0 |
| 2024-06-21 | 7:11:39 PM | 13.150 | 0 |
| 2024-06-21 | 6:23:26 PM | 13.090 | 0 |
| 2024-06-21 | 5:28:28 PM | 13.250 | 0 |
| 2024-06-21 | 4:42:53 PM | 13.310 | 0 |
| 2024-06-21 | 4:31:00 PM | 13.310 | 0 |
| 2024-06-21 | 3:55:51 PM | 13.300 | 0 |
| 2024-06-21 | 2:43:42 PM | 13.450 | 0 |
| 2024-06-21 | 1:42:42 PM | 13.450 | 0 |