| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:19:47 AM | 13.910 | 0 |
| 2024-09-23 | 7:26:56 PM | 14.040 | 0 |
| 2024-09-23 | 6:40:14 PM | 13.930 | 0 |
| 2024-09-23 | 5:40:30 PM | 13.730 | 0 |
| 2024-09-23 | 4:44:53 PM | 13.810 | 0 |
| 2024-09-23 | 3:57:37 PM | 14.020 | 0 |
| 2024-09-23 | 3:22:44 PM | 14.020 | 0 |
| 2024-09-23 | 2:58:20 PM | 13.990 | 0 |
| 2024-09-23 | 2:31:09 PM | 13.990 | 0 |
| 2024-09-23 | 1:34:48 PM | 13.990 | 0 |
| 2024-09-23 | 12:47:08 PM | 14.040 | 0 |
| 2024-09-23 | 11:59:13 AM | 13.730 | 0 |
| 2024-09-23 | 11:09:51 AM | 13.750 | 0 |