UBS Knock-Out MSFT/ DE000UL50MT0 /
| 2024-06-25 4:33:05 PM | Chg. -0.130 | Volume | Bid5:00:52 PM | Ask5:00:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.220EUR | -0.97% | 0 Turnover: 0.000 |
13.300Bid Size: 50,000 | 13.310Ask Size: 50,000 | 13.550 | 13.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:33:05 PM | 13.220 | 0 |
| 2024-06-25 | 4:00:41 PM | 13.430 | 0 |
| 2024-06-25 | 3:23:23 PM | 13.370 | 0 |
| 2024-06-25 | 2:23:31 PM | 13.280 | 0 |
| 2024-06-25 | 1:36:35 PM | 13.460 | 0 |
| 2024-06-25 | 12:50:23 PM | 13.530 | 0 |
| 2024-06-25 | 12:02:16 PM | 13.550 | 0 |
| 2024-06-25 | 11:46:06 AM | 13.530 | 0 |
| 2024-06-25 | 11:34:43 AM | 13.530 | 0 |
| 2024-06-25 | 11:06:48 AM | 13.460 | 0 |
| 2024-06-25 | 10:58:37 AM | 13.420 | 0 |
| 2024-06-24 | 7:33:36 PM | 13.350 | 0 |
| 2024-06-24 | 6:56:18 PM | 13.230 | 0 |
All quotes in EUR
