UBS Knock-Out MSFT/ DE000UL5H8G7 /
| 21/06/2024 13:53:45 | Var. +0.07 | Volume | Denaro14:46:29 | Lettera14:46:29 | Max | Min |
|---|---|---|---|---|---|---|
| 11.90EUR | +0.59% | - Fatturato: - |
11.82Quantità in denaro: 25,000 | 11.83Quantità in lettera: 25,000 | 11.90 | 11.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 13:53:45 | 11.90 | 0 |
| 21/06/2024 | 13:50:30 | 11.89 | 0 |
| 21/06/2024 | 08:57:53 | 11.76 | 0 |
| 20/06/2024 | 21:53:55 | 11.83 | 0 |
| 20/06/2024 | 19:53:40 | 11.95 | 0 |
| 20/06/2024 | 14:52:50 | 11.71 | 0 |
| 20/06/2024 | 09:06:45 | 11.59 | 0 |
| 19/06/2024 | 14:54:51 | 11.49 | 0 |
| 19/06/2024 | 09:05:21 | 11.56 | 0 |
| 18/06/2024 | 21:52:30 | 11.74 | 0 |
| 18/06/2024 | 19:52:09 | 11.62 | 0 |
| 18/06/2024 | 14:52:31 | 11.48 | 0 |
| 18/06/2024 | 09:14:26 | 11.54 | 0 |
Tutte le quotazioni in EUR
