UBS Knock-Out MSFT/ DE000UL5H8G7 /
| 2024-06-20 7:33:34 PM | Chg. +0.450 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.960EUR | +3.91% | 0 Turnover: 0.000 |
11.830Bid Size: 50,000 | 11.840Ask Size: 50,000 | 12.110 | 11.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:33:34 PM | 11.960 | 0 |
| 2024-06-20 | 6:36:59 PM | 12.040 | 0 |
| 2024-06-20 | 5:45:13 PM | 11.810 | 0 |
| 2024-06-20 | 4:44:09 PM | 11.990 | 0 |
| 2024-06-20 | 3:57:34 PM | 12.110 | 0 |
| 2024-06-20 | 3:49:07 PM | 12.100 | 0 |
| 2024-06-20 | 3:38:39 PM | 12.040 | 0 |
| 2024-06-20 | 2:50:50 PM | 11.700 | 0 |
| 2024-06-20 | 1:51:35 PM | 11.670 | 0 |
| 2024-06-20 | 12:56:49 PM | 11.460 | 0 |
| 2024-06-20 | 12:56:18 PM | 11.480 | 0 |
| 2024-06-20 | 12:10:31 PM | 11.510 | 0 |
| 2024-06-20 | 11:20:36 AM | 11.600 | 0 |
All quotes in EUR
