UBS Knock-Out MSFT/ DE000UL57DK3 /
| 6/20/2024 7:39:57 PM | Chg. +0.440 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.870EUR | +3.54% | 0 Turnover: 0.000 |
12.790Bid Size: 50,000 | 12.800Ask Size: 50,000 | 13.060 | 12.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:39:57 PM | 12.870 | 0 |
| 6/20/2024 | 7:07:58 PM | 12.890 | 0 |
| 6/20/2024 | 6:20:25 PM | 12.860 | 0 |
| 6/20/2024 | 5:32:59 PM | 12.890 | 0 |
| 6/20/2024 | 4:34:24 PM | 12.970 | 0 |
| 6/20/2024 | 4:03:58 PM | 13.040 | 0 |
| 6/20/2024 | 3:55:26 PM | 13.060 | 0 |
| 6/20/2024 | 3:33:05 PM | 12.800 | 0 |
| 6/20/2024 | 2:39:10 PM | 12.660 | 0 |
| 6/20/2024 | 1:38:41 PM | 12.630 | 0 |
| 6/20/2024 | 12:57:42 PM | 12.410 | 0 |
| 6/20/2024 | 12:37:00 PM | 12.410 | 0 |
| 6/20/2024 | 11:43:30 AM | 12.480 | 0 |
All quotes in EUR
