UBS Knock-Out MSFT/ DE000UK8YQF9 /
| 2024-06-25 7:27:56 PM | Chg. +0.110 | Volume | Bid9:45:48 PM | Ask9:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.400EUR | +0.31% | 0 Turnover: 0.000 |
35.430Bid Size: 50,000 | 35.440Ask Size: 50,000 | 35.470 | 35.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:27:56 PM | 35.400 | 0 |
| 2024-06-25 | 7:08:14 PM | 35.380 | 0 |
| 2024-06-25 | 6:20:33 PM | 35.390 | 0 |
| 2024-06-25 | 5:32:55 PM | 35.400 | 0 |
| 2024-06-25 | 4:32:35 PM | 35.470 | 0 |
| 2024-06-25 | 3:51:04 PM | 35.260 | 0 |
| 2024-06-25 | 3:00:34 PM | 35.300 | 0 |
| 2024-06-25 | 2:02:53 PM | 35.190 | 0 |
| 2024-06-25 | 1:13:04 PM | 35.110 | 0 |
| 2024-06-25 | 12:18:27 PM | 35.020 | 0 |
| 2024-06-25 | 11:34:53 AM | 35.020 | 0 |
| 2024-06-25 | 11:26:44 AM | 35.030 | 0 |
| 2024-06-25 | 11:18:16 AM | 35.030 | 0 |
All quotes in EUR
