UBS Knock-Out JNJ/ DE000UK9BTC6 /
| 9/23/2024 10:45:05 AM | Chg. +0.100 | Volume | Bid10:46:48 AM | Ask10:46:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | +1.15% | 0 Turnover: 0.000 |
8.780Bid Size: 5,000 | 8.810Ask Size: 5,000 | 8.790 | 8.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 10:45:05 AM | 8.790 | 0 |
| 9/23/2024 | 10:10:14 AM | 8.790 | 0 |
| 9/23/2024 | 9:46:46 AM | 8.770 | 0 |
| 9/23/2024 | 9:30:15 AM | 8.750 | 0 |
| 9/23/2024 | 8:29:46 AM | 8.710 | 0 |
| 9/20/2024 | 7:31:00 PM | 8.690 | 0 |
| 9/20/2024 | 7:18:47 PM | 8.700 | 0 |
| 9/20/2024 | 6:20:25 PM | 8.730 | 0 |
| 9/20/2024 | 5:33:42 PM | 8.720 | 0 |
| 9/20/2024 | 4:39:41 PM | 8.720 | 0 |
| 9/20/2024 | 3:55:47 PM | 8.720 | 0 |
| 9/20/2024 | 3:32:33 PM | 8.760 | 0 |
| 9/20/2024 | 3:08:59 PM | 8.650 | 0 |
All quotes in EUR
