| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:20:00 AM | 8.670 | 0 |
| 2024-09-20 | 9:32:24 AM | 8.630 | 0 |
| 2024-09-20 | 9:21:14 AM | 8.630 | 0 |
| 2024-09-20 | 8:37:44 AM | 8.650 | 0 |
| 2024-09-19 | 7:37:42 PM | 8.640 | 0 |
| 2024-09-19 | 7:07:44 PM | 8.690 | 0 |
| 2024-09-19 | 6:17:59 PM | 8.680 | 0 |
| 2024-09-19 | 5:27:45 PM | 8.720 | 0 |
| 2024-09-19 | 5:23:48 PM | 8.710 | 0 |
| 2024-09-19 | 4:38:22 PM | 8.690 | 0 |
| 2024-09-19 | 3:58:37 PM | 8.640 | 0 |
| 2024-09-19 | 3:37:23 PM | 8.590 | 0 |
| 2024-09-19 | 2:43:50 PM | 8.550 | 0 |