UBS Knock-Out JNJ/ DE000UK9U6H0 /
| 2024-05-31 7:36:09 PM | Chg. -0.210 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | -2.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.290 | 10.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:09 PM | 10.080 | 0 |
| 2024-05-31 | 7:16:24 PM | 10.080 | 0 |
| 2024-05-31 | 6:27:46 PM | 10.090 | 0 |
| 2024-05-31 | 5:31:41 PM | 10.140 | 0 |
| 2024-05-31 | 4:46:28 PM | 10.120 | 0 |
| 2024-05-31 | 4:18:56 PM | 10.170 | 0 |
| 2024-05-31 | 3:59:16 PM | 10.230 | 0 |
| 2024-05-31 | 3:22:28 PM | 10.230 | 0 |
| 2024-05-31 | 2:35:39 PM | 10.230 | 0 |
| 2024-05-31 | 1:41:21 PM | 10.250 | 0 |
| 2024-05-31 | 12:52:47 PM | 10.240 | 0 |
| 2024-05-31 | 12:06:52 PM | 10.270 | 0 |
| 2024-05-31 | 11:15:43 AM | 10.290 | 0 |
All quotes in EUR
