UBS Knock-Out DJI2MN/ DE000UM1BMK9 /
| 5/16/2024 2:43:42 PM | Chg. -0.430 | Volume | Bid3:34:42 PM | Ask3:34:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.430EUR | -1.05% | 0 Turnover: 0.000 |
40.140Bid Size: 10,000 | 40.160Ask Size: 10,000 | 40.440 | 40.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:43:42 PM | 40.430 | 0 |
| 5/16/2024 | 1:52:00 PM | 40.440 | 0 |
| 5/16/2024 | 1:04:18 PM | 40.370 | 0 |
| 5/16/2024 | 12:12:46 PM | 40.400 | 0 |
| 5/16/2024 | 11:42:49 AM | 40.410 | 0 |
| 5/16/2024 | 11:12:20 AM | 40.370 | 0 |
| 5/16/2024 | 10:15:38 AM | 40.390 | 0 |
| 5/16/2024 | 9:27:11 AM | 40.200 | 0 |
| 5/16/2024 | 8:44:25 AM | 40.220 | 0 |
| 5/15/2024 | 7:28:17 PM | 40.860 | 0 |
| 5/15/2024 | 7:13:50 PM | 40.870 | 0 |
| 5/15/2024 | 6:19:38 PM | 41.550 | 0 |
| 5/15/2024 | 5:21:08 PM | 41.240 | 0 |
All quotes in EUR
