| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:02:16 PM | 43.690 | 0 |
| 2024-05-15 | 12:09:59 PM | 43.690 | 0 |
| 2024-05-15 | 11:18:34 AM | 43.680 | 0 |
| 2024-05-15 | 10:22:26 AM | 43.870 | 0 |
| 2024-05-15 | 10:18:09 AM | 43.830 | 0 |
| 2024-05-15 | 9:49:04 AM | 43.840 | 0 |
| 2024-05-15 | 9:26:02 AM | 43.880 | 0 |
| 2024-05-14 | 7:41:18 PM | 45.340 | 0 |
| 2024-05-14 | 7:05:41 PM | 45.440 | 0 |
| 2024-05-14 | 6:17:55 PM | 45.150 | 0 |
| 2024-05-14 | 5:41:57 PM | 45.070 | 0 |
| 2024-05-14 | 5:26:35 PM | 45.010 | 0 |
| 2024-05-14 | 4:33:02 PM | 44.570 | 0 |