| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:37:36 PM | 51.410 | 0 |
| 2024-06-03 | 2:43:03 PM | 51.050 | 0 |
| 2024-06-03 | 1:43:01 PM | 51.120 | 0 |
| 2024-06-03 | 12:48:09 PM | 51.480 | 0 |
| 2024-06-03 | 11:50:21 AM | 51.550 | 0 |
| 2024-06-03 | 11:23:35 AM | 51.440 | 0 |
| 2024-06-03 | 10:58:42 AM | 51.010 | 0 |
| 2024-06-03 | 10:13:13 AM | 51.280 | 0 |
| 2024-06-03 | 9:32:17 AM | 50.740 | 0 |
| 2024-06-03 | 9:31:14 AM | 50.740 | 0 |
| 2024-06-03 | 9:21:11 AM | 50.600 | 0 |
| 2024-05-31 | 7:29:34 PM | 54.930 | 0 |
| 2024-05-31 | 7:12:24 PM | 55.210 | 0 |