| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:32:25 PM | 44.480 | 0 |
| 2024-05-13 | 4:38:15 PM | 43.740 | 0 |
| 2024-05-13 | 4:21:55 PM | 43.620 | 0 |
| 2024-05-13 | 3:50:58 PM | 43.260 | 0 |
| 2024-05-13 | 3:30:58 PM | 43.250 | 0 |
| 2024-05-13 | 2:30:35 PM | 43.800 | 0 |
| 2024-05-13 | 1:44:52 PM | 43.860 | 0 |
| 2024-05-13 | 12:56:32 PM | 44.140 | 0 |
| 2024-05-13 | 12:08:13 PM | 44.150 | 0 |
| 2024-05-13 | 11:14:01 AM | 44.290 | 0 |
| 2024-05-13 | 10:56:35 AM | 44.280 | 0 |
| 2024-05-13 | 10:18:08 AM | 44.340 | 0 |
| 2024-05-13 | 9:28:09 AM | 44.300 | 0 |