UBS Knock-Out CVX/ DE000UK8X3P8 /
| 2024-05-22 8:58:52 AM | Chg. 0.00 | Volume | Bid9:13:03 AM | Ask9:13:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.81EUR | 0.00% | - Turnover: - |
7.82Bid Size: 5,000 | 7.86Ask Size: 5,000 | 7.81 | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:58:52 AM | 7.81 | 0 |
| 2024-05-21 | 8:50:42 PM | 7.81 | 0 |
| 2024-05-21 | 5:41:33 PM | 7.76 | 0 |
| 2024-05-21 | 5:38:45 PM | 7.74 | 0 |
| 2024-05-21 | 8:56:46 AM | 7.71 | 0 |
| 2024-05-20 | 9:48:15 PM | 7.70 | 0 |
| 2024-05-20 | 6:58:38 PM | 7.65 | 0 |
| 2024-05-20 | 1:45:02 PM | 7.54 | 0 |
| 2024-05-20 | 1:37:00 PM | 7.54 | 0 |
| 2024-05-20 | 8:55:55 AM | 7.51 | 0 |
| 2024-05-17 | 9:53:58 PM | 7.55 | 0 |
| 2024-05-17 | 7:50:41 PM | 7.59 | 0 |
| 2024-05-17 | 1:58:40 PM | 7.69 | 0 |
All quotes in EUR
