UBS Knock-Out CVX/ DE000UK8X3P8 /
| 6/19/2024 12:06:16 PM | Chg. -0.090 | Volume | Bid12:26:47 PM | Ask12:26:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | -1.06% | 0 Turnover: 0.000 |
8.430Bid Size: 5,000 | 8.470Ask Size: 5,000 | 8.470 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:06:16 PM | 8.440 | 0 |
| 6/19/2024 | 11:26:42 AM | 8.460 | 0 |
| 6/19/2024 | 11:11:52 AM | 8.460 | 0 |
| 6/19/2024 | 10:21:37 AM | 8.470 | 0 |
| 6/19/2024 | 9:50:59 AM | 8.440 | 0 |
| 6/19/2024 | 9:28:55 AM | 8.450 | 0 |
| 6/18/2024 | 7:34:14 PM | 8.530 | 0 |
| 6/18/2024 | 7:18:34 PM | 8.540 | 0 |
| 6/18/2024 | 6:22:20 PM | 8.520 | 0 |
| 6/18/2024 | 5:30:09 PM | 8.460 | 0 |
| 6/18/2024 | 4:34:43 PM | 8.360 | 0 |
| 6/18/2024 | 3:54:34 PM | 8.290 | 0 |
| 6/18/2024 | 3:47:17 PM | 8.290 | 0 |
All quotes in EUR
