| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:29:52 PM | 8.530 | 0 |
| 2024-06-17 | 4:45:08 PM | 8.600 | 0 |
| 2024-06-17 | 3:49:09 PM | 8.590 | 0 |
| 2024-06-17 | 3:32:31 PM | 8.640 | 0 |
| 2024-06-17 | 2:46:03 PM | 8.580 | 0 |
| 2024-06-17 | 1:50:53 PM | 8.600 | 0 |
| 2024-06-17 | 12:59:21 PM | 8.640 | 0 |
| 2024-06-17 | 12:03:40 PM | 8.600 | 0 |
| 2024-06-17 | 11:04:46 AM | 8.610 | 0 |
| 2024-06-17 | 10:22:18 AM | 8.600 | 0 |
| 2024-06-17 | 10:16:53 AM | 8.600 | 0 |
| 2024-06-17 | 9:38:30 AM | 8.600 | 0 |
| 2024-06-17 | 9:26:03 AM | 8.600 | 0 |