UBS Knock-Out CVX/ DE000UH774Y8 /
| 2024-09-20 4:34:16 PM | Chg. +0.180 | Volume | Bid4:58:11 PM | Ask4:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | +2.69% | 0 Turnover: 0.000 |
6.870Bid Size: 20,000 | 6.890Ask Size: 20,000 | 6.930 | 6.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:34:16 PM | 6.870 | 0 |
| 2024-09-20 | 3:48:09 PM | 6.930 | 0 |
| 2024-09-20 | 3:11:06 PM | 6.830 | 0 |
| 2024-09-20 | 2:55:14 PM | 6.850 | 0 |
| 2024-09-20 | 1:56:05 PM | 6.840 | 0 |
| 2024-09-20 | 12:56:08 PM | 6.820 | 0 |
| 2024-09-20 | 12:09:57 PM | 6.820 | 0 |
| 2024-09-20 | 11:13:35 AM | 6.840 | 0 |
| 2024-09-20 | 10:19:25 AM | 6.800 | 0 |
| 2024-09-20 | 9:29:00 AM | 6.810 | 0 |
| 2024-09-20 | 9:22:18 AM | 6.810 | 0 |
| 2024-09-20 | 8:30:16 AM | 6.810 | 0 |
| 2024-09-19 | 7:38:17 PM | 6.690 | 0 |
All quotes in EUR
