UBS Knock-Out ADSK/ DE000UM45R65 /
| 2024-06-24 7:32:11 PM | Chg. +0.040 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | +0.42% | 0 Turnover: 0.000 |
9.440Bid Size: 20,000 | 9.460Ask Size: 20,000 | 9.790 | 9.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:32:11 PM | 9.580 | 0 |
| 2024-06-24 | 7:23:41 PM | 9.590 | 0 |
| 2024-06-24 | 6:25:33 PM | 9.620 | 0 |
| 2024-06-24 | 5:36:45 PM | 9.610 | 0 |
| 2024-06-24 | 4:37:25 PM | 9.620 | 0 |
| 2024-06-24 | 4:32:37 PM | 9.630 | 0 |
| 2024-06-24 | 4:27:06 PM | 9.630 | 0 |
| 2024-06-24 | 3:50:40 PM | 9.450 | 0 |
| 2024-06-24 | 3:29:50 PM | 9.660 | 0 |
| 2024-06-24 | 2:31:11 PM | 9.710 | 0 |
| 2024-06-24 | 1:34:36 PM | 9.710 | 0 |
| 2024-06-24 | 12:39:49 PM | 9.730 | 0 |
| 2024-06-24 | 11:54:38 AM | 9.700 | 0 |
All quotes in EUR
