UBS Knock-Out ADSK/ DE000UM38CB2 /
| 2024-05-31 7:28:15 PM | Chg. -0.280 | Volume | Bid7:47:29 PM | Ask7:47:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | -3.25% | 0 Turnover: 0.000 |
8.340Bid Size: 20,000 | 8.360Ask Size: 20,000 | 8.640 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:15 PM | 8.340 | 0 |
| 2024-05-31 | 7:03:01 PM | 8.320 | 0 |
| 2024-05-31 | 6:17:39 PM | 8.250 | 0 |
| 2024-05-31 | 5:24:50 PM | 8.240 | 0 |
| 2024-05-31 | 4:38:09 PM | 8.230 | 0 |
| 2024-05-31 | 4:31:48 PM | 8.280 | 0 |
| 2024-05-31 | 3:51:39 PM | 8.320 | 0 |
| 2024-05-31 | 2:43:36 PM | 8.640 | 0 |
| 2024-05-31 | 1:52:12 PM | 8.500 | 0 |
| 2024-05-31 | 1:01:26 PM | 8.470 | 0 |
| 2024-05-31 | 12:09:59 PM | 8.480 | 0 |
| 2024-05-31 | 11:11:43 AM | 8.490 | 0 |
| 2024-05-31 | 10:21:00 AM | 8.530 | 0 |
All quotes in EUR
