UBS Knock-Out ADSK/ DE000UM4JRC2 /
| 2024-05-31 4:46:37 PM | Chg. +0.390 | Volume | Bid5:00:55 PM | Ask5:00:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +11.57% | 0 Turnover: 0.000 |
3.800Bid Size: 20,000 | 3.820Ask Size: 20,000 | 3.760 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:46:37 PM | 3.760 | 0 |
| 2024-05-31 | 4:25:24 PM | 3.630 | 0 |
| 2024-05-31 | 4:01:36 PM | 3.690 | 0 |
| 2024-05-31 | 3:24:37 PM | 3.320 | 0 |
| 2024-05-31 | 2:37:10 PM | 3.310 | 0 |
| 2024-05-31 | 1:42:55 PM | 3.450 | 0 |
| 2024-05-31 | 12:55:10 PM | 3.520 | 0 |
| 2024-05-31 | 11:54:45 AM | 3.470 | 0 |
| 2024-05-31 | 11:04:54 AM | 3.480 | 0 |
| 2024-05-31 | 10:15:24 AM | 3.450 | 0 |
| 2024-05-31 | 9:26:11 AM | 3.450 | 0 |
| 2024-05-31 | 8:48:11 AM | 3.420 | 0 |
| 2024-05-30 | 7:34:03 PM | 3.370 | 0 |
All quotes in EUR
