UBS Knock-Out ADSK/ DE000UM4B9J4 /
| 2024-05-31 11:02:42 AM | Chg. +0.090 | Volume | Bid11:49:07 AM | Ask11:49:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +3.08% | 0 Turnover: 0.000 |
3.020Bid Size: 8,000 | 3.080Ask Size: 8,000 | 3.010 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:42 AM | 3.010 | 0 |
| 2024-05-31 | 10:10:32 AM | 3.000 | 0 |
| 2024-05-31 | 9:29:34 AM | 2.990 | 0 |
| 2024-05-31 | 8:55:01 AM | 2.950 | 0 |
| 2024-05-30 | 7:38:01 PM | 2.920 | 0 |
| 2024-05-30 | 6:25:06 PM | 2.790 | 0 |
| 2024-05-30 | 5:33:26 PM | 2.810 | 0 |
| 2024-05-30 | 4:42:30 PM | 2.920 | 0 |
| 2024-05-30 | 3:50:28 PM | 2.620 | 0 |
| 2024-05-30 | 2:50:58 PM | 2.110 | 0 |
| 2024-05-30 | 2:50:12 PM | 2.110 | 0 |
| 2024-05-30 | 1:53:48 PM | 2.140 | 0 |
| 2024-05-30 | 1:04:19 PM | 2.140 | 0 |
All quotes in EUR
