UBS Knock-Out ADSK/ DE000UM4LCG1 /
| 2024-06-03 7:33:25 PM | Chg. -1.100 | Volume | Bid8:05:34 PM | Ask8:05:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | -23.97% | 0 Turnover: 0.000 |
3.180Bid Size: 20,000 | 3.200Ask Size: 20,000 | 3.530 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:33:25 PM | 3.490 | 0 |
| 2024-06-03 | 7:12:29 PM | 3.530 | 0 |
| 2024-06-03 | 6:16:33 PM | 3.150 | 0 |
| 2024-06-03 | 5:28:48 PM | 2.850 | 0 |
| 2024-06-03 | 4:34:05 PM | 2.740 | 0 |
| 2024-06-03 | 4:30:41 PM | 2.640 | 0 |
| 2024-06-03 | 3:56:59 PM | 2.480 | 0 |
| 2024-06-03 | 3:00:11 PM | 2.710 | 0 |
| 2024-06-03 | 2:13:52 PM | 2.900 | 0 |
| 2024-06-03 | 1:17:13 PM | 2.820 | 0 |
| 2024-06-03 | 12:15:40 PM | 2.910 | 0 |
| 2024-06-03 | 9:37:39 AM | 2.790 | 0 |
| 2024-06-03 | 9:30:07 AM | 2.690 | 0 |
All quotes in EUR
