UBS Knock-Out ADSK/ DE000UM4DM21 /
| 2024-05-31 6:21:41 PM | Chg. +0.390 | Volume | Bid6:34:13 PM | Ask6:34:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +10.24% | 0 Turnover: 0.000 |
4.130Bid Size: 20,000 | 4.150Ask Size: 20,000 | 4.240 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:21:41 PM | 4.200 | 0 |
| 2024-05-31 | 5:30:52 PM | 4.240 | 0 |
| 2024-05-31 | 4:39:14 PM | 4.220 | 0 |
| 2024-05-31 | 4:27:34 PM | 4.110 | 0 |
| 2024-05-31 | 3:50:46 PM | 4.060 | 0 |
| 2024-05-31 | 2:40:31 PM | 3.750 | 0 |
| 2024-05-31 | 1:39:55 PM | 3.910 | 0 |
| 2024-05-31 | 12:46:04 PM | 3.940 | 0 |
| 2024-05-31 | 12:00:10 PM | 3.930 | 0 |
| 2024-05-31 | 11:01:20 AM | 3.930 | 0 |
| 2024-05-31 | 10:12:15 AM | 3.910 | 0 |
| 2024-05-31 | 9:25:40 AM | 3.920 | 0 |
| 2024-05-31 | 9:01:23 AM | 3.880 | 0 |
All quotes in EUR
