UBS Knock-Out ADSK/ DE000UM4JAA2 /
| 2024-05-31 7:36:46 PM | Chg. +0.290 | Volume | Bid9:36:13 PM | Ask9:36:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +5.12% | 0 Turnover: 0.000 |
5.870Bid Size: 20,000 | 5.890Ask Size: 20,000 | 6.080 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:46 PM | 5.950 | 0 |
| 2024-05-31 | 7:00:41 PM | 5.990 | 0 |
| 2024-05-31 | 6:14:09 PM | 6.050 | 0 |
| 2024-05-31 | 5:26:07 PM | 6.080 | 0 |
| 2024-05-31 | 4:38:52 PM | 6.040 | 0 |
| 2024-05-31 | 4:23:06 PM | 5.930 | 0 |
| 2024-05-31 | 3:50:32 PM | 5.880 | 0 |
| 2024-05-31 | 3:39:51 PM | 5.800 | 0 |
| 2024-05-31 | 2:50:35 PM | 5.590 | 0 |
| 2024-05-31 | 1:51:12 PM | 5.760 | 0 |
| 2024-05-31 | 12:50:31 PM | 5.800 | 0 |
| 2024-05-31 | 12:01:04 PM | 5.770 | 0 |
| 2024-05-31 | 11:15:17 AM | 5.780 | 0 |
All quotes in EUR
