UBS Knock-Out ADSK/ DE000UM3APW5 /
| 2024-05-30 4:41:36 PM | Chg. +0.800 | Volume | Bid5:33:50 PM | Ask5:33:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.470EUR | +4.80% | 0 Turnover: 0.000 |
17.370Bid Size: 20,000 | 17.390Ask Size: 20,000 | 17.470 | 16.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:41:36 PM | 17.470 | 0 |
| 2024-05-30 | 3:55:47 PM | 17.240 | 0 |
| 2024-05-30 | 3:01:44 PM | 16.680 | 0 |
| 2024-05-30 | 2:51:07 PM | 16.670 | 0 |
| 2024-05-30 | 2:05:51 PM | 16.730 | 0 |
| 2024-05-30 | 1:04:57 PM | 16.710 | 0 |
| 2024-05-30 | 12:11:28 PM | 16.740 | 0 |
| 2024-05-30 | 11:51:31 AM | 16.730 | 0 |
| 2024-05-30 | 11:18:25 AM | 16.720 | 0 |
| 2024-05-30 | 10:24:34 AM | 16.810 | 0 |
| 2024-05-30 | 10:22:43 AM | 16.810 | 0 |
| 2024-05-30 | 9:35:29 AM | 16.860 | 0 |
| 2024-05-30 | 9:24:01 AM | 16.880 | 0 |
All quotes in EUR
