UBS Knock-Out ADSK/ DE000UM3B284 /
| 5/30/2024 12:49:38 PM | Chg. +0.030 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.240EUR | +0.19% | 0 Turnover: 0.000 |
16.240Bid Size: 8,000 | 16.300Ask Size: 8,000 | 16.410 | 16.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:49:38 PM | 16.240 | 0 |
| 5/30/2024 | 12:04:06 PM | 16.270 | 0 |
| 5/30/2024 | 11:52:57 AM | 16.270 | 0 |
| 5/30/2024 | 11:11:25 AM | 16.260 | 0 |
| 5/30/2024 | 10:24:34 AM | 16.350 | 0 |
| 5/30/2024 | 10:20:28 AM | 16.350 | 0 |
| 5/30/2024 | 9:31:10 AM | 16.400 | 0 |
| 5/30/2024 | 9:28:18 AM | 16.410 | 0 |
| 5/29/2024 | 7:26:58 PM | 16.210 | 0 |
| 5/29/2024 | 7:23:56 PM | 16.220 | 0 |
| 5/29/2024 | 6:30:02 PM | 16.180 | 0 |
| 5/29/2024 | 5:28:28 PM | 16.230 | 0 |
| 5/29/2024 | 4:33:00 PM | 16.360 | 0 |
All quotes in EUR
