UBS Knock-Out ADSK/ DE000UM278B1 /
| 5/21/2024 7:41:14 PM | Chg. +0.080 | Volume | Bid9:04:17 PM | Ask9:04:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | +1.00% | 0 Turnover: 0.000 |
8.000Bid Size: 20,000 | 8.020Ask Size: 20,000 | 8.170 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:41:14 PM | 8.050 | 0 |
| 5/21/2024 | 6:42:30 PM | 8.080 | 0 |
| 5/21/2024 | 5:42:17 PM | 8.080 | 0 |
| 5/21/2024 | 4:41:39 PM | 8.050 | 0 |
| 5/21/2024 | 4:11:58 PM | 8.030 | 0 |
| 5/21/2024 | 3:57:48 PM | 8.170 | 0 |
| 5/21/2024 | 2:41:20 PM | 7.900 | 0 |
| 5/21/2024 | 1:52:39 PM | 7.860 | 0 |
| 5/21/2024 | 1:02:32 PM | 7.870 | 0 |
| 5/21/2024 | 12:11:45 PM | 7.870 | 0 |
| 5/21/2024 | 11:45:15 AM | 7.860 | 0 |
| 5/21/2024 | 11:20:12 AM | 7.630 | 0 |
| 5/21/2024 | 10:21:38 AM | 7.680 | 0 |
All quotes in EUR
