UBS Knock-Out ADSK/ DE000UM22K51 /
| 2024-05-30 4:45:57 PM | Chg. +0.780 | Volume | Bid5:05:17 PM | Ask5:05:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.370EUR | +4.43% | 0 Turnover: 0.000 |
18.360Bid Size: 20,000 | 18.380Ask Size: 20,000 | 18.370 | 17.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:45:57 PM | 18.370 | 0 |
| 2024-05-30 | 3:45:16 PM | 18.100 | 0 |
| 2024-05-30 | 3:23:12 PM | 17.610 | 0 |
| 2024-05-30 | 2:47:13 PM | 17.580 | 0 |
| 2024-05-30 | 2:27:59 PM | 17.560 | 0 |
| 2024-05-30 | 1:42:38 PM | 17.640 | 0 |
| 2024-05-30 | 12:48:37 PM | 17.620 | 0 |
| 2024-05-30 | 11:55:33 AM | 17.660 | 0 |
| 2024-05-30 | 11:38:39 AM | 17.680 | 0 |
| 2024-05-30 | 11:09:32 AM | 17.650 | 0 |
| 2024-05-30 | 10:17:05 AM | 17.740 | 0 |
| 2024-05-30 | 10:03:29 AM | 17.760 | 0 |
| 2024-05-30 | 9:24:54 AM | 17.820 | 0 |
All quotes in EUR
