UBS Knock-Out ADSK/ DE000UM3HBR0 /
| 2024-05-17 6:53:56 PM | Chg. +0.08 | Volume | Bid8:13:24 PM | Ask8:13:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.23EUR | +0.98% | - Turnover: - |
8.25Bid Size: 20,000 | 8.27Ask Size: 20,000 | 8.23 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:53:56 PM | 8.23 | 0 |
| 2024-05-17 | 12:39:20 PM | 8.18 | 0 |
| 2024-05-17 | 8:07:17 AM | 8.14 | 0 |
| 2024-05-16 | 9:52:40 PM | 8.15 | 0 |
| 2024-05-16 | 6:52:45 PM | 8.14 | 0 |
| 2024-05-16 | 1:04:20 PM | 8.16 | 0 |
| 2024-05-16 | 8:06:37 AM | 8.15 | 0 |
| 2024-05-15 | 9:46:17 PM | 8.19 | 0 |
| 2024-05-15 | 6:50:57 PM | 8.15 | 0 |
| 2024-05-15 | 12:37:16 PM | 8.61 | 0 |
| 2024-05-15 | 8:06:13 AM | 8.60 | 0 |
| 2024-05-14 | 9:48:32 PM | 8.70 | 0 |
| 2024-05-14 | 6:44:49 PM | 8.74 | 0 |
All quotes in EUR
