UBS Knock-Out ADSK/ DE000UM20BW8 /
| 2024-05-30 8:03:38 AM | Chg. +0.13 | Volume | Bid9:07:03 AM | Ask9:07:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.94EUR | +1.33% | - Turnover: - |
9.94Bid Size: 8,000 | 10.04Ask Size: 8,000 | 9.94 | 9.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:03:38 AM | 9.94 | 0 |
| 2024-05-29 | 9:42:27 PM | 9.81 | 0 |
| 2024-05-29 | 4:44:19 PM | 9.85 | 0 |
| 2024-05-29 | 10:01:36 AM | 9.69 | 0 |
| 2024-05-28 | 9:37:26 PM | 9.62 | 0 |
| 2024-05-28 | 6:51:09 PM | 9.54 | 0 |
| 2024-05-28 | 1:38:20 PM | 9.10 | 0 |
| 2024-05-28 | 11:31:20 AM | 9.04 | 0 |
| 2024-05-28 | 9:28:34 AM | 9.07 | 0 |
| 2024-05-27 | 12:45:55 PM | 9.14 | 0 |
| 2024-05-27 | 8:03:35 AM | 9.16 | 0 |
All quotes in EUR
