UBS Knock-Out ADSK/ DE000UM276D1 /
| 2024-05-28 4:31:50 PM | Chg. -0.330 | Volume | Bid4:31:50 PM | Ask4:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -7.73% | - Turnover: - |
3.940Bid Size: 20,000 | 3.960Ask Size: 20,000 | 4.320 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:31:50 PM | 3.940 | - |
| 2024-05-28 | 4:31:23 PM | 3.940 | - |
| 2024-05-28 | 4:30:45 PM | 3.940 | - |
| 2024-05-28 | 4:30:29 PM | 3.930 | - |
| 2024-05-28 | 4:30:24 PM | 3.940 | - |
| 2024-05-28 | 4:30:09 PM | 3.940 | - |
| 2024-05-28 | 4:29:53 PM | 3.960 | - |
| 2024-05-28 | 4:29:43 PM | 3.950 | - |
| 2024-05-28 | 4:29:34 PM | 3.960 | - |
| 2024-05-28 | 4:29:20 PM | 3.960 | - |
| 2024-05-28 | 4:29:10 PM | 3.960 | - |
| 2024-05-28 | 4:28:20 PM | 3.960 | - |
| 2024-05-28 | 4:28:06 PM | 3.970 | - |
All quotes in EUR
