UBS Knock-Out ADSK/ DE000UM276D1 /
| 2024-09-26 4:41:52 PM | Chg. +0.090 | Volume | Bid5:17:31 PM | Ask5:17:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +1.05% | 0 Turnover: 0.000 |
8.660Bid Size: 2,500 | 8.720Ask Size: 2,500 | 8.720 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:41:52 PM | 8.650 | 0 |
| 2024-09-26 | 4:07:13 PM | 8.710 | 0 |
| 2024-09-26 | 3:46:51 PM | 8.720 | 0 |
| 2024-09-26 | 3:18:28 PM | 8.590 | 0 |
| 2024-09-26 | 2:24:18 PM | 8.630 | 0 |
| 2024-09-26 | 1:39:13 PM | 8.640 | 0 |
| 2024-09-26 | 12:46:03 PM | 8.650 | 0 |
| 2024-09-26 | 11:54:06 AM | 8.630 | 0 |
| 2024-09-26 | 11:25:28 AM | 8.550 | 0 |
| 2024-09-26 | 11:01:24 AM | 8.550 | 0 |
| 2024-09-26 | 10:14:43 AM | 8.680 | 0 |
| 2024-09-26 | 9:46:21 AM | 8.650 | 0 |
| 2024-09-26 | 9:26:37 AM | 8.610 | 0 |
All quotes in EUR
